Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WCTWalletConnect Token	$0.03438	$0.03516	$0.03428	$16.84万	$641.70万	-1.69%
388	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.56万	$7,477.82万	-1.50%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
198	RLCiExec RLC	$0.4728	$0.4971	$0.4657	$73.10万	$3,407.17万	-4.62%
290	ATAPRO	$0.127	$0.1296	$0.1205	$43.37万	$2,969.02万	1.03%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
230	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$60.11万	$1,730.03万	-2.27%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.17万	$1,363.43万	4.87%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.65万	$2,373.10万	-1.05%
76	SOLVSolv Protocol	$0.005819	$0.006	$0.004998	$240.71万	$786.83万	14.17%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.93万	$5,390.42万	-0.13%
229	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$60.39万	$6,960.58万	-0.33%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
379	MTLMetal	$0.2739	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.87%
481	LQTYLiquity	$0.1978	$0.2004	$0.1925	$15.60万	$1,958.87万	0.76%
199	HUMAHuma Finance	$0.02949	$0.02995	$0.02799	$72.96万	$5,127.50万	5.36%