Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

-1.51% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1128

24H 成交量

$9.42万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03416	$0.03512	$0.03376	$17.05万	$638.38万	-1.87%
370	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.35%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$62.41万	$3,397.09万	-4.00%
314	ATAPRO	$0.1235	$0.1296	$0.1205	$35.41万	$2,929.42万	0.82%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$35.92万	$1,725.25万	-3.01%
143	MOVRMoonriver	$1.088	$1.14	$1.05	$107.84万	$1,391.78万	1.97%
544	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.64%
67	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$294.76万	$799.60万	2.62%
681	BSPBBSPB	$46.05	$46.43	$45.82	$7,340.74	—	-0.02%
654	SECZBSECZB	$7.62	$7.62	$7.50	$1.76万	—	1.20%
500	TURBOTurbo	$0.000777	$0.000793	$0.000767	$14.32万	$5,398.64万	-0.26%
233	WINWINkLink	$0.0000682	$0.0000725	$0.00006619	$54.58万	$6,667.13万	0.19%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
373	MTLMetal	$0.2696	$0.2807	$0.2663	$28.32万	$2,572.03万	-1.82%
401	LQTYLiquity	$0.1961	$0.2004	$0.1929	$25.53万	$1,966.08万	0.36%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.60万	$5,088.64万	-5.44%