Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-0.58% (-$0.01)

更新于 2026-11-02 09:55:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$27.10万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WCTWalletConnect Token	$0.03421	$0.03512	$0.03376	$16.72万	$638.38万	-2.34%
398	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.59万	$7,414.72万	-1.02%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
215	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$61.81万	$3,397.09万	-3.61%
320	ATAPRO	$0.1236	$0.1296	$0.1205	$35.18万	$2,929.42万	1.23%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$34.92万	$1,725.25万	-4.03%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.66万	$1,391.78万	4.16%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.51万	$2,369.82万	-1.60%
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005037	$294.47万	$799.60万	4.47%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
646	SECZBSECZB	$7.67	$7.79	$7.50	$2.61万	—	1.72%
495	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.04万	$5,398.64万	0.64%
248	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$50.24万	$6,667.13万	-0.89%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
393	MTLMetal	$0.2708	$0.2807	$0.2663	$26.90万	$2,572.03万	-1.64%
390	LQTYLiquity	$0.1968	$0.2004	$0.1929	$27.14万	$1,966.08万	1.76%
125	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$131.68万	$5,088.64万	-4.38%