AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03401	$0.03512	$0.03392	$16.01万	$638.38万	-2.52%
381	MINAMina Protocol	$0.058	$0.0599	$0.0579	$26.70万	$7,414.72万	-1.53%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
206	RLCiExec RLC	$0.4619	$0.4889	$0.4603	$66.49万	$3,397.09万	-5.43%
315	ATAPRO	$0.1282	$0.1296	$0.1205	$36.66万	$2,929.42万	3.72%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.03万	$1,725.25万	-3.72%
147	MOVRMoonriver	$1.105	$1.14	$1.05	$101.57万	$1,391.78万	2.60%
532	CTSICartesi	$0.02711	$0.02769	$0.02707	$11.40万	$2,369.82万	-0.77%
69	SOLVSolv Protocol	$0.005344	$0.006	$0.005031	$269.74万	$799.60万	4.56%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.95万	$5,398.64万	0.00%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,966.08万	1.08%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$5,088.64万	0.81%