Ark

ARK · 美元计价

$0.17

≈ ￥1.122

0.47% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1692

24H 成交量

$25.23万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WCTWalletConnect Token	$0.03434	$0.03498	$0.03376	$15.75万	$638.38万	-1.12%
397	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.61万	$7,414.72万	-0.68%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	RLCiExec RLC	$0.4602	$0.4815	$0.4572	$61.74万	$3,397.09万	-3.58%
324	ATAPRO	$0.124	$0.1296	$0.1205	$34.17万	$2,929.42万	0.98%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
325	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$34.17万	$1,725.25万	-3.93%
138	MOVRMoonriver	$1.105	$1.14	$1.05	$112.10万	$1,391.78万	4.54%
541	CTSICartesi	$0.02703	$0.02769	$0.02679	$11.65万	$2,369.82万	-1.13%
75	SOLVSolv Protocol	$0.005244	$0.006	$0.005038	$295.61万	$799.60万	3.60%
686	BSPBBSPB	$46.2	$46.43	$45.82	$7,086.17	—	0.39%
649	SECZBSECZB	$7.71	$7.79	$7.50	$2.69万	—	2.26%
493	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.24万	$5,398.64万	0.90%
249	WINWINkLink	$0.00006765	$0.0000725	$0.00006619	$50.19万	$6,667.13万	-1.57%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
393	MTLMetal	$0.2722	$0.2807	$0.2663	$27.04万	$2,572.03万	-0.55%
379	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.38万	$1,966.08万	0.98%
125	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$134.56万	$5,088.64万	-3.09%