Arweave

AR · 美元计价

$3.147

≈ ￥20.7702

-0.03% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.148

24H 成交量

$69.63万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.0348	$0.03516	$0.03428	$16.66万	$641.70万	0.12%
377	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	1.87%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
183	RLCiExec RLC	$0.4786	$0.5008	$0.4657	$80.85万	$3,407.17万	-1.14%
284	ATAPRO	$0.1276	$0.1296	$0.1205	$45.91万	$2,969.02万	0.95%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
559	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.23万	$2,373.10万	0.62%
144	SOLVSolv Protocol	$0.005607	$0.005619	$0.004998	$113.98万	$786.83万	10.83%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
215	WINWINkLink	$0.00006713	$0.0000725	$0.0000651	$67.79万	$6,960.58万	2.69%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
391	MTLMetal	$0.2755	$0.2807	$0.2724	$27.64万	$2,578.16万	-0.07%
466	LQTYLiquity	$0.1989	$0.2004	$0.1925	$17.19万	$1,958.87万	-0.05%
234	HUMAHuma Finance	$0.02957	$0.02995	$0.02792	$60.61万	$5,127.50万	5.12%