Aptos

APT · 美元计价

$0.6299

≈ ￥4.1573

-0.93% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6358

24H 成交量

$217.19万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.02万	$638.38万	-1.58%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
216	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$62.24万	$3,397.09万	-3.13%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.61万	$2,929.42万	1.48%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
659	SECZBSECZB	$7.66	$7.67	$7.50	$1.74万	—	1.73%
496	TURBOTurbo	$0.00078	$0.000793	$0.000767	$14.66万	$5,398.64万	0.13%
240	WINWINkLink	$0.00006812	$0.0000725	$0.00006619	$52.61万	$6,667.13万	-1.30%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
384	MTLMetal	$0.2707	$0.2807	$0.2663	$27.58万	$2,572.03万	-1.67%
401	LQTYLiquity	$0.1972	$0.2004	$0.1929	$26.13万	$1,966.08万	1.60%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$129.42万	$5,088.64万	-5.40%