Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 21:35:04

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$17.42万	$641.70万	-0.35%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
181	RLCiExec RLC	$0.4766	$0.5008	$0.4657	$80.55万	$3,407.17万	-1.02%
282	ATAPRO	$0.127	$0.1296	$0.1205	$46.38万	$2,969.02万	0.48%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.01万	$2,373.10万	0.07%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,390.42万	1.03%
230	WINWINkLink	$0.00006812	$0.0000725	$0.00006453	$62.69万	$6,960.58万	5.56%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
391	MTLMetal	$0.2756	$0.2807	$0.2724	$28.13万	$2,578.16万	-0.54%
457	LQTYLiquity	$0.1993	$0.2004	$0.1925	$18.48万	$1,958.87万	0.15%
234	HUMAHuma Finance	$0.0297	$0.02979	$0.02792	$60.76万	$5,127.50万	6.30%