ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$17.01万	$638.38万	-1.35%
367	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.93万	$7,414.72万	-0.68%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
209	RLCiExec RLC	$0.4618	$0.4842	$0.4572	$64.04万	$3,397.09万	-4.25%
318	ATAPRO	$0.1235	$0.1296	$0.1205	$35.22万	$2,929.42万	0.49%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$39.36万	$1,725.25万	-3.42%
141	MOVRMoonriver	$1.092	$1.14	$1.05	$108.19万	$1,391.78万	2.92%
557	CTSICartesi	$0.02714	$0.02769	$0.02691	$10.09万	$2,369.82万	-0.91%
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$293.89万	$799.60万	1.50%
678	BSPBBSPB	$46.23	$46.43	$45.82	$6,927.30	—	0.85%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.74万	—	0.27%
519	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.02万	$5,398.64万	0.39%
229	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$56.87万	$6,667.13万	0.64%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
355	MTLMetal	$0.2684	$0.2807	$0.268	$29.89万	$2,572.03万	-3.18%
397	LQTYLiquity	$0.1955	$0.2004	$0.1929	$25.26万	$1,966.08万	1.14%
126	HUMAHuma Finance	$0.02701	$0.02995	$0.02633	$126.39万	$5,088.64万	-4.89%