Cardano

ADA · 美元计价

$0.1924

≈ ￥1.2698

-0.57% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1935

24H 成交量

$668.92万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	WCTWalletConnect Token	$0.03418	$0.03512	$0.03376	$15.38万	$638.38万	-2.06%
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.89万	$7,414.72万	-1.02%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	RLCiExec RLC	$0.4618	$0.485	$0.458	$63.53万	$3,397.09万	-3.95%
327	ATAPRO	$0.1267	$0.1296	$0.1205	$34.25万	$2,929.42万	2.43%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.96万	$1,725.25万	-1.05%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$106.19万	$1,391.78万	2.15%
549	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
67	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$284.34万	$799.60万	1.95%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
217	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-0.81%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
370	MTLMetal	$0.2713	$0.2807	$0.2696	$27.92万	$2,572.03万	-1.49%
414	LQTYLiquity	$0.1954	$0.2004	$0.1925	$22.73万	$1,966.08万	1.30%
130	HUMAHuma Finance	$0.02713	$0.02995	$0.02691	$118.68万	$5,088.64万	-4.27%