Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.41万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.29万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
213	RLCiExec RLC	$0.4642	$0.485	$0.458	$63.18万	$3,397.09万	-3.67%
327	ATAPRO	$0.1273	$0.1296	$0.1205	$34.36万	$2,929.42万	3.16%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.34万	$1,725.25万	-2.20%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$106.28万	$1,391.78万	1.87%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.36万	$2,369.82万	-1.74%
67	SOLVSolv Protocol	$0.005268	$0.006	$0.005031	$282.26万	$799.60万	3.31%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
220	WINWINkLink	$0.00006685	$0.0000725	$0.00006619	$59.01万	$6,667.13万	-0.74%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
375	MTLMetal	$0.2714	$0.2807	$0.2696	$27.57万	$2,572.03万	-1.63%
416	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.25万	$1,966.08万	1.45%
134	HUMAHuma Finance	$0.02708	$0.02995	$0.02704	$112.02万	$5,088.64万	-4.01%