DoubleZero

2Z · 美元计价

$0.02466

≈ ￥0.162756

-2.95% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.02559

24H 最低

$0.02461

今日开盘

$0.02541

24H 成交量

$34.73万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03356	$0.03498	$0.03356	$15.57万	$638.38万	-3.59%
348	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.54万	$7,414.72万	-3.57%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
224	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.78万	$3,397.09万	-4.14%
342	ATAPRO	$0.1225	$0.1296	$0.1205	$34.33万	$2,929.42万	0.08%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	AGLDAdventure Gold	$0.1848	$0.1998	$0.1843	$20.46万	$1,725.25万	-6.48%
136	MOVRMoonriver	$1.077	$1.14	$1.06	$124.03万	$1,391.78万	0.75%
559	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.28万	$2,369.82万	-3.04%
68	SOLVSolv Protocol	$0.005295	$0.006	$0.005024	$334.60万	$799.60万	1.50%
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
562	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.64%
503	TURBOTurbo	$0.000769	$0.000793	$0.000769	$15.83万	$5,398.64万	-1.16%
294	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.47%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
420	MTLMetal	$0.2687	$0.277	$0.2663	$23.63万	$2,572.03万	-2.36%
361	LQTYLiquity	$0.1941	$0.2004	$0.1929	$31.67万	$1,966.08万	-2.12%
129	HUMAHuma Finance	$0.02656	$0.02995	$0.02614	$141.85万	$5,088.64万	-9.10%