0G

0G · 美元计价

$0.1676

≈ ￥1.1062

-1.64% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.1735

24H 最低

$0.1656

今日开盘

$0.1704

24H 成交量

$36.56万

流通市值

$3,594.90万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.03万	$638.38万	-1.67%
366	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.00万	$7,414.72万	-0.51%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
211	RLCiExec RLC	$0.462	$0.4842	$0.4572	$63.81万	$3,397.09万	-4.25%
318	ATAPRO	$0.1236	$0.1296	$0.1205	$35.28万	$2,929.42万	0.33%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.19万	$1,725.25万	-2.34%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.11万	$1,391.78万	2.74%
555	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
67	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$291.90万	$799.60万	1.26%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,396.91	—	0.70%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.69万	—	0.27%
523	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.84万	$5,398.64万	1.03%
219	WINWINkLink	$0.00006769	$0.0000725	$0.00006619	$60.15万	$6,667.13万	-0.60%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
354	MTLMetal	$0.2693	$0.2807	$0.268	$29.94万	$2,572.03万	-2.14%
401	LQTYLiquity	$0.1956	$0.2004	$0.1927	$24.78万	$1,966.08万	1.45%
126	HUMAHuma Finance	$0.02665	$0.02995	$0.02633	$125.10万	$5,088.64万	-6.20%